Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 58.32 62.61 58.32 58.32 80 Thousand
14 Dec, 1998 63.47 63.47 62.61 63.47 20 Thousand
11 Dec, 1998 63.47 63.47 62.61 63.47 20 Thousand
10 Dec, 1998 63.47 63.47 62.61 63.47 4756.00
04 Dec, 1998 63.9 68.19 59.61 63.9 52.2 Thousand
03 Dec, 1998 63.9 65.18 62.61 63.9 106 Thousand
02 Dec, 1998 63.47 63.47 62.61 63.47 74 Thousand
01 Dec, 1998 63.47 63.47 62.61 63.47 44.96 Thousand
30 Nov, 1998 63.9 66.04 63.9 63.9 4800.00
26 Nov, 1998 64.75 69.47 62.61 64.75 300.02 Thousand