Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 292.9 293.32 291.61 292.9 857.2 Thousand
10 Mar, 1998 293.75 295.9 291.61 293.75 87.52 Thousand
09 Mar, 1998 298.04 298.47 297.61 298.04 31.83 Thousand
06 Mar, 1998 298.9 298.9 297.61 298.9 700 Thousand
05 Mar, 1998 298.9 298.9 298.47 298.9 10 Thousand
03 Mar, 1998 298.9 300.19 297.61 298.9 248.54 Thousand
02 Mar, 1998 300.61 302.76 298.47 300.61 52.66 Thousand
27 Feb, 1998 300.61 301.9 298.47 300.61 484 Thousand
26 Feb, 1998 306.62 306.62 306.19 306.62 40 Thousand
25 Feb, 1998 308.76 309.62 307.05 308.76 107.2 Thousand