Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 299.33 301.9 299.33 299.33 1.28 Million
27 Aug, 1997 298.9 300.19 297.61 298.9 180 Thousand
26 Aug, 1997 298.9 298.9 297.61 298.9 61.01 Thousand
22 Aug, 1997 298.9 299.33 297.61 298.9 146.31 Thousand
21 Aug, 1997 300.19 300.19 298.47 300.19 4000.00
20 Aug, 1997 300.19 301.9 295.9 300.19 134.3 Thousand
19 Aug, 1997 300.19 301.9 298.47 300.19 273.19 Thousand
18 Aug, 1997 304.47 306.19 304.47 304.47 181.56 Thousand
15 Aug, 1997 307.48 307.9 306.19 307.48 4404.00
14 Aug, 1997 307.48 307.48 306.19 307.48 240 Thousand