Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 102.2 104.49 101.6 103.0 811.48 Thousand
11 May, 2022 104.6 106.0 100.2 103.4 912.82 Thousand
10 May, 2022 100.0 105.4 100.0 104.8 801.83 Thousand
09 May, 2022 108.2 108.2 103.6 104.0 789.2 Thousand
06 May, 2022 109.6 114.6 106.2 108.2 851.26 Thousand
05 May, 2022 110.8 111.0 107.8 107.8 696.86 Thousand
04 May, 2022 111.2 111.5 109.2 109.8 723.2 Thousand
03 May, 2022 116.0 116.0 109.8 111.8 1.16 Million
29 Apr, 2022 112.0 113.8 110.2 111.0 1.06 Million
28 Apr, 2022 113.4 118.6 108.2 113.0 952.99 Thousand