Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 115.0 115.2 112.8 113.0 682.2 Thousand
26 Apr, 2022 116.6 117.6 114.8 114.8 1.28 Million
25 Apr, 2022 115.6 117.4 113.0 116.0 1.07 Million
22 Apr, 2022 114.8 117.6 114.71 116.6 944.66 Thousand
21 Apr, 2022 111.0 116.52 111.0 115.4 966.11 Thousand
20 Apr, 2022 112.2 117.4 112.2 116.6 935.14 Thousand
19 Apr, 2022 125.0 125.0 116.2 116.6 794.61 Thousand
14 Apr, 2022 114.2 120.4 114.2 120.0 778.12 Thousand
13 Apr, 2022 115.8 120.8 115.8 119.8 553.01 Thousand
12 Apr, 2022 122.0 124.6 119.4 121.0 934.65 Thousand