Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 114.6 120.67 114.6 119.0 432.97 Thousand
25 May, 2022 120.8 122.22 118.8 120.2 1.48 Million
24 May, 2022 120.0 121.0 117.8 119.0 67.94 Million
23 May, 2022 120.0 122.4 118.8 119.0 1.57 Million
20 May, 2022 119.6 120.0 117.6 119.0 2.77 Million
19 May, 2022 116.8 118.2 114.8 117.4 2.5 Million
18 May, 2022 110.2 124.8 107.75 117.4 4.83 Million
17 May, 2022 110.6 110.6 104.6 106.6 1.03 Million
16 May, 2022 102.0 107.8 102.0 105.4 482.89 Thousand
13 May, 2022 104.0 107.6 103.6 107.4 1.78 Million