Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 114.8 117.6 114.4 116.6 446.75 Thousand
24 Jun, 2022 113.4 115.4 113.2 115.0 742.61 Thousand
23 Jun, 2022 114.4 115.6 113.0 114.2 691.82 Thousand
22 Jun, 2022 113.2 114.2 110.68 114.2 1.73 Million
21 Jun, 2022 112.4 118.4 112.4 114.2 692.52 Thousand
20 Jun, 2022 118.6 120.0 117.2 117.2 611.25 Thousand
17 Jun, 2022 114.4 119.8 112.8 118.4 2.45 Million
16 Jun, 2022 119.4 119.8 116.8 118.4 4.58 Million
15 Jun, 2022 122.0 122.0 117.6 118.2 697.22 Thousand
14 Jun, 2022 118.2 121.0 117.2 118.2 2.42 Million