Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 112.4 118.0 108.4 115.0 2.05 Million
22 Jul, 2022 111.0 113.6 110.0 113.0 2.89 Million
21 Jul, 2022 106.4 113.6 106.4 111.8 586.63 Thousand
20 Jul, 2022 113.2 115.4 109.68 111.0 609.9 Thousand
19 Jul, 2022 110.0 110.8 104.4 110.6 1.11 Million
18 Jul, 2022 106.4 108.2 103.2 105.2 1.79 Million
15 Jul, 2022 110.4 110.4 104.4 108.0 720.05 Thousand
14 Jul, 2022 104.0 106.2 104.0 105.4 883.64 Thousand
13 Jul, 2022 112.8 112.8 105.0 105.0 621.72 Thousand
12 Jul, 2022 112.6 112.6 107.2 108.0 600.98 Thousand