Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 118.0 118.0 115.4 116.4 799.79 Thousand
05 Aug, 2022 117.2 117.72 111.8 116.8 386.38 Thousand
04 Aug, 2022 116.8 118.8 115.24 116.8 11.69 Million
03 Aug, 2022 116.6 116.6 114.2 116.2 2.43 Million
02 Aug, 2022 114.0 116.8 114.0 115.2 716.25 Thousand
01 Aug, 2022 111.0 118.0 111.0 115.8 555.22 Thousand
29 Jul, 2022 116.8 119.3 114.6 116.4 773.03 Thousand
28 Jul, 2022 114.6 120.0 114.26 115.4 26.59 Million
27 Jul, 2022 115.2 115.54 113.6 114.0 1.73 Million
26 Jul, 2022 115.4 116.8 111.12 113.8 1.16 Million