Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 105.0 107.8 104.6 105.8 674.64 Thousand
05 Sep, 2022 105.6 107.2 102.0 103.6 888.8 Thousand
02 Sep, 2022 108.2 112.0 104.0 105.4 1.94 Million
01 Sep, 2022 109.0 109.0 104.4 105.2 1.34 Million
31 Aug, 2022 109.6 111.2 106.0 107.6 1.29 Million
30 Aug, 2022 114.0 114.0 107.8 108.8 735.37 Thousand
26 Aug, 2022 108.2 114.6 108.2 109.2 368.38 Thousand
25 Aug, 2022 109.0 112.59 109.0 110.0 2.37 Million
24 Aug, 2022 109.4 111.2 107.8 110.0 715.19 Thousand
23 Aug, 2022 111.2 112.2 108.4 109.4 727.32 Thousand