Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 99.1 99.7 95.6 95.9 2.35 Million
04 Oct, 2022 94.1 98.9 93.7 98.9 1.33 Million
03 Oct, 2022 91.5 96.7 91.48 95.7 573.52 Thousand
30 Sep, 2022 90.7 95.4 90.7 95.3 1.18 Million
29 Sep, 2022 95.2 95.59 90.76 93.1 1.3 Million
28 Sep, 2022 92.3 95.2 91.5 95.2 2.68 Million
27 Sep, 2022 94.9 95.7 94.5 94.5 1.15 Million
26 Sep, 2022 98.2 102.74 93.5 95.4 941.67 Thousand
23 Sep, 2022 105.2 110.88 98.9 99.4 945.74 Thousand
22 Sep, 2022 104.0 105.0 101.4 102.8 477.18 Thousand