Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 100.4 104.4 96.4 96.9 830.05 Thousand
18 Oct, 2022 101.2 101.6 98.8 100.2 794.08 Thousand
17 Oct, 2022 98.6 100.8 95.53 100.2 1.06 Million
14 Oct, 2022 96.8 98.4 95.7 95.7 857.92 Thousand
13 Oct, 2022 98.0 98.0 92.4 95.9 672.98 Thousand
12 Oct, 2022 92.8 94.12 92.7 93.1 2.01 Million
11 Oct, 2022 97.3 97.3 92.8 93.6 698.45 Thousand
10 Oct, 2022 96.1 96.4 91.04 92.8 764.5 Thousand
07 Oct, 2022 95.1 98.8 95.1 96.8 529.34 Thousand
06 Oct, 2022 99.2 102.6 95.6 97.3 675.93 Thousand