Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 109.2 109.2 103.3 105.8 871.92 Thousand
01 Nov, 2022 103.6 106.01 102.8 105.0 909.16 Thousand
31 Oct, 2022 103.2 105.4 100.8 103.6 358.97 Thousand
28 Oct, 2022 105.0 105.2 100.6 104.4 721.14 Thousand
27 Oct, 2022 103.6 110.2 101.73 104.8 348.29 Thousand
26 Oct, 2022 102.0 106.6 101.6 104.4 917.55 Thousand
25 Oct, 2022 96.0 102.8 94.0 102.8 713.7 Thousand
24 Oct, 2022 96.6 100.2 96.1 99.2 417.25 Thousand
21 Oct, 2022 103.6 103.6 96.14 97.0 430.88 Thousand
20 Oct, 2022 98.6 106.4 96.3 98.8 743.27 Thousand