Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 109.2 113.6 103.6 104.4 1.69 Million
29 Nov, 2022 109.0 109.0 106.0 106.6 919.18 Thousand
28 Nov, 2022 105.2 109.0 105.2 107.4 677.17 Thousand
25 Nov, 2022 107.4 108.4 105.8 108.4 619.86 Thousand
24 Nov, 2022 112.0 112.0 106.2 106.4 1.59 Million
23 Nov, 2022 104.0 108.0 104.0 106.8 1 Million
22 Nov, 2022 111.8 111.8 105.6 106.8 1.28 Million
21 Nov, 2022 107.0 109.6 105.2 107.0 1.39 Million
18 Nov, 2022 109.0 111.23 108.4 109.4 894.94 Thousand
17 Nov, 2022 110.0 110.0 108.0 109.0 2.08 Million