Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 109.4 110.4 107.8 108.6 1.03 Million
29 Dec, 2022 114.0 114.0 107.58 109.6 437.16 Thousand
28 Dec, 2022 108.0 109.4 107.2 109.4 677.19 Thousand
23 Dec, 2022 105.6 109.0 103.0 109.0 488.76 Thousand
22 Dec, 2022 108.2 109.0 107.2 108.6 407.71 Thousand
21 Dec, 2022 106.2 108.4 105.0 107.8 638.85 Thousand
20 Dec, 2022 107.0 108.4 106.8 107.0 461.65 Thousand
19 Dec, 2022 107.0 109.4 105.8 107.4 845.69 Thousand
16 Dec, 2022 111.0 111.0 105.2 109.4 6.81 Million
15 Dec, 2022 111.0 111.0 105.73 106.2 1.25 Million