Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 105.6 106.6 105.2 106.2 915.6 Thousand
13 Dec, 2022 104.6 107.2 101.2 106.2 2.07 Million
12 Dec, 2022 105.8 108.67 102.4 106.6 1.06 Million
09 Dec, 2022 107.2 111.0 106.2 108.2 474.12 Thousand
08 Dec, 2022 105.0 109.0 105.0 107.2 1.05 Million
07 Dec, 2022 105.0 107.0 102.8 107.0 1.26 Million
06 Dec, 2022 105.2 106.2 103.6 105.6 1.24 Million
05 Dec, 2022 103.8 107.0 101.4 105.4 712.5 Thousand
02 Dec, 2022 106.2 107.4 102.11 106.4 807.36 Thousand
01 Dec, 2022 105.8 110.2 104.0 104.8 1.03 Million