Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 112.6 113.6 107.6 108.4 2.59 Million
15 Nov, 2022 110.0 114.0 109.8 111.0 588.48 Thousand
14 Nov, 2022 112.8 114.6 110.4 112.8 496.61 Thousand
11 Nov, 2022 109.0 114.8 109.0 113.0 1.1 Million
10 Nov, 2022 109.0 113.0 106.33 112.4 1.64 Million
09 Nov, 2022 111.2 112.4 109.4 111.4 663.29 Thousand
08 Nov, 2022 110.0 112.4 109.42 111.8 2.01 Million
07 Nov, 2022 104.2 109.6 102.66 109.6 1.13 Million
04 Nov, 2022 103.0 107.4 102.75 106.6 605.59 Thousand
03 Nov, 2022 104.6 106.6 104.2 105.6 1.1 Million