Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 113.6 117.6 110.0 115.2 576.59 Thousand
13 Jan, 2023 113.4 115.4 113.4 114.6 1.06 Million
12 Jan, 2023 115.0 115.0 113.0 113.8 1.09 Million
11 Jan, 2023 111.4 115.2 109.28 113.8 879.06 Thousand
10 Jan, 2023 115.0 115.0 106.2 111.2 989.88 Thousand
09 Jan, 2023 108.8 119.2 108.8 113.6 2.07 Million
06 Jan, 2023 111.6 114.4 109.8 114.0 643.62 Thousand
05 Jan, 2023 110.2 113.74 108.0 112.8 1.15 Million
04 Jan, 2023 112.0 112.0 109.25 110.0 1.31 Million
03 Jan, 2023 104.0 109.6 101.0 109.4 1.42 Million