Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 112.0 114.0 111.4 112.0 1.03 Million
10 Feb, 2023 114.0 114.0 112.0 113.2 340.02 Thousand
09 Feb, 2023 113.4 114.0 111.86 113.2 513.71 Thousand
08 Feb, 2023 111.6 114.2 111.2 114.0 344.69 Thousand
07 Feb, 2023 111.8 113.8 110.0 111.8 3.08 Million
06 Feb, 2023 117.2 117.2 110.4 111.6 998.74 Thousand
03 Feb, 2023 112.2 113.8 111.4 111.6 830.74 Thousand
02 Feb, 2023 110.0 113.4 110.0 112.8 1.8 Million
01 Feb, 2023 110.0 113.4 110.0 112.0 824.66 Thousand
31 Jan, 2023 115.0 115.0 111.4 112.0 1.12 Million