Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 122.4 127.8 117.6 119.4 1.05 Million
10 Mar, 2023 122.4 124.2 120.6 122.4 7.56 Million
09 Mar, 2023 120.0 125.4 120.0 124.6 1 Million
08 Mar, 2023 122.8 127.0 122.4 124.8 1.53 Million
07 Mar, 2023 120.4 132.0 119.2 127.0 8.22 Million
06 Mar, 2023 115.0 115.4 112.6 115.0 706.85 Thousand
03 Mar, 2023 117.4 117.4 114.0 114.2 1.21 Million
02 Mar, 2023 116.0 116.0 112.2 114.2 1.6 Million
01 Mar, 2023 113.6 117.2 110.32 114.0 970.47 Thousand
28 Feb, 2023 114.6 116.2 113.2 113.8 1.79 Million