Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 121.4 121.4 117.4 119.0 602.43 Thousand
11 Apr, 2023 120.2 121.4 118.4 119.2 725.75 Thousand
06 Apr, 2023 114.0 121.4 114.0 120.8 569.74 Thousand
05 Apr, 2023 122.0 125.8 119.0 119.8 891.1 Thousand
04 Apr, 2023 123.0 123.2 121.71 121.8 593.18 Thousand
03 Apr, 2023 122.6 124.49 121.2 122.4 861.95 Thousand
31 Mar, 2023 122.8 125.8 122.0 122.0 1.01 Million
30 Mar, 2023 122.0 124.2 122.0 122.6 1.03 Million
29 Mar, 2023 122.4 123.4 121.6 123.2 862.85 Thousand
28 Mar, 2023 124.6 125.4 120.6 122.0 1.39 Million