Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 126.4 127.8 123.6 125.0 1.93 Million
25 Apr, 2023 124.4 127.0 124.0 126.8 1.71 Million
24 Apr, 2023 120.6 125.4 118.8 125.0 2.72 Million
21 Apr, 2023 120.0 125.4 119.86 123.4 1.18 Million
20 Apr, 2023 126.0 126.0 121.95 123.6 1.95 Million
19 Apr, 2023 119.0 124.0 119.0 124.0 4.96 Million
18 Apr, 2023 122.6 122.6 121.6 122.4 742.44 Thousand
17 Apr, 2023 117.2 122.72 114.6 122.6 1.33 Million
14 Apr, 2023 123.6 123.6 118.0 121.6 732.25 Thousand
13 Apr, 2023 119.4 123.2 115.0 121.0 1.22 Million