Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 128.0 129.2 127.4 128.8 787.61 Thousand
11 May, 2023 128.0 129.6 122.0 128.4 809.05 Thousand
10 May, 2023 129.0 129.0 126.6 127.6 614.32 Thousand
09 May, 2023 126.6 128.4 124.6 128.4 1.38 Million
05 May, 2023 126.8 127.0 125.71 126.6 798.26 Thousand
04 May, 2023 126.8 126.8 125.2 126.0 696.31 Thousand
03 May, 2023 126.0 126.4 125.26 126.0 892.27 Thousand
02 May, 2023 125.4 127.4 124.91 126.0 976.34 Thousand
28 Apr, 2023 127.0 127.0 124.36 125.4 1.83 Million
27 Apr, 2023 123.0 125.6 123.0 124.8 1.3 Million