Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 133.8 134.8 131.6 131.6 1.09 Million
09 Jun, 2023 131.2 132.6 130.17 132.4 474.2 Thousand
08 Jun, 2023 128.0 132.4 128.0 131.0 946.05 Thousand
07 Jun, 2023 135.0 135.0 131.6 132.2 1.33 Million
06 Jun, 2023 135.0 135.0 132.0 132.8 620.38 Thousand
05 Jun, 2023 137.8 137.8 132.6 133.0 609.7 Thousand
02 Jun, 2023 139.0 139.0 133.4 133.6 931.36 Thousand
01 Jun, 2023 133.0 134.84 132.6 134.0 509.64 Thousand
31 May, 2023 133.0 134.6 131.4 133.4 1.6 Million
30 May, 2023 134.0 135.0 131.4 133.0 1 Million