Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 123.0 127.2 122.96 124.2 538.81 Thousand
07 Jul, 2023 130.0 131.0 123.0 124.4 417.22 Thousand
06 Jul, 2023 128.4 133.6 125.0 126.0 709.1 Thousand
05 Jul, 2023 128.8 133.6 126.6 130.0 328.83 Thousand
04 Jul, 2023 126.0 129.4 126.0 128.0 2.23 Million
03 Jul, 2023 128.0 128.8 126.58 127.4 786.27 Thousand
30 Jun, 2023 119.8 129.8 119.8 127.4 783.68 Thousand
29 Jun, 2023 126.0 134.4 125.6 126.8 594.74 Thousand
28 Jun, 2023 126.2 129.8 126.2 129.2 769.92 Thousand
27 Jun, 2023 127.0 135.8 125.5 126.4 687.62 Thousand