Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 135.4 135.4 126.6 126.8 773.34 Thousand
23 Jun, 2023 129.4 130.6 123.4 129.0 905.51 Thousand
22 Jun, 2023 131.8 133.52 127.47 131.0 868.87 Thousand
21 Jun, 2023 135.0 135.0 131.4 134.0 963.35 Thousand
20 Jun, 2023 132.6 135.8 131.77 131.8 444.11 Thousand
19 Jun, 2023 134.6 135.59 131.8 132.0 536.17 Thousand
16 Jun, 2023 131.2 133.2 125.0 133.2 3.8 Million
15 Jun, 2023 132.6 133.16 130.2 130.8 770.13 Thousand
14 Jun, 2023 135.0 135.0 131.2 131.8 1.03 Million
13 Jun, 2023 132.4 133.6 130.4 133.0 1.76 Million