Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 132.0 133.6 128.0 129.8 2.18 Million
21 Jul, 2023 133.8 133.8 129.4 130.0 1.41 Million
20 Jul, 2023 130.0 131.9 128.03 130.0 2.31 Million
19 Jul, 2023 128.6 133.4 126.2 127.6 768.13 Thousand
18 Jul, 2023 123.8 127.8 123.0 124.0 1.22 Million
17 Jul, 2023 124.6 130.2 122.8 123.8 558.07 Thousand
14 Jul, 2023 127.0 127.4 124.4 124.4 679.47 Thousand
13 Jul, 2023 125.4 133.4 124.0 126.4 421.24 Thousand
12 Jul, 2023 125.2 133.6 122.81 125.0 527.53 Thousand
11 Jul, 2023 125.0 130.8 123.2 123.6 375.09 Thousand