Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 117.6 119.8 115.8 116.2 1.24 Million
18 Aug, 2023 124.0 124.0 116.0 116.8 758.98 Thousand
17 Aug, 2023 125.0 125.0 120.6 120.6 729.68 Thousand
16 Aug, 2023 123.4 126.2 122.87 123.0 565.88 Thousand
15 Aug, 2023 122.8 126.0 121.8 123.4 392.95 Thousand
14 Aug, 2023 123.0 128.8 121.4 122.8 381.35 Thousand
11 Aug, 2023 122.2 125.86 121.76 122.4 1.21 Million
10 Aug, 2023 127.0 127.0 121.8 122.2 1.03 Million
09 Aug, 2023 128.0 128.0 123.47 124.0 649.77 Thousand
08 Aug, 2023 121.2 126.4 121.2 124.6 454.86 Thousand