Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 124.0 127.8 122.4 125.0 457.82 Thousand
04 Aug, 2023 124.4 125.6 121.8 122.4 1.58 Million
03 Aug, 2023 124.0 125.4 122.2 123.6 445.5 Thousand
02 Aug, 2023 123.8 125.2 122.4 123.6 598.62 Thousand
01 Aug, 2023 127.6 133.8 124.6 125.2 756.16 Thousand
31 Jul, 2023 133.8 133.8 126.0 126.8 700.24 Thousand
28 Jul, 2023 131.6 132.0 129.0 129.0 351.59 Thousand
27 Jul, 2023 132.8 132.8 126.2 130.4 1.12 Million
26 Jul, 2023 133.0 133.0 126.47 130.2 755.98 Thousand
25 Jul, 2023 130.2 133.6 129.0 129.0 1.04 Million