Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 120.0 121.4 119.2 120.2 452.95 Thousand
04 Sep, 2023 120.6 123.6 120.2 120.6 740.01 Thousand
01 Sep, 2023 122.4 123.2 120.6 120.6 967.22 Thousand
31 Aug, 2023 122.4 123.6 122.0 123.2 919.94 Thousand
30 Aug, 2023 124.0 124.0 121.8 123.2 468.35 Thousand
29 Aug, 2023 118.0 122.6 118.0 121.4 1.2 Million
25 Aug, 2023 121.6 122.2 120.0 121.0 587.49 Thousand
24 Aug, 2023 119.0 121.46 118.6 121.0 761.63 Thousand
23 Aug, 2023 119.4 119.6 118.0 118.2 1.09 Million
22 Aug, 2023 120.0 120.0 116.4 118.4 975.56 Thousand