Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 120.4 121.6 118.8 119.4 192.53 Thousand
18 Sep, 2023 119.8 122.8 118.8 119.8 345.34 Thousand
15 Sep, 2023 119.0 121.2 118.49 118.8 1.26 Million
14 Sep, 2023 119.0 120.0 117.2 120.0 789.7 Thousand
13 Sep, 2023 119.0 119.2 118.4 118.8 698.45 Thousand
12 Sep, 2023 120.8 121.8 119.2 119.2 683.44 Thousand
11 Sep, 2023 116.0 121.2 116.0 120.2 351.65 Thousand
08 Sep, 2023 119.6 121.6 119.2 119.6 162.15 Thousand
07 Sep, 2023 118.4 122.6 117.58 120.0 553.65 Thousand
06 Sep, 2023 119.0 120.2 118.8 119.0 866.92 Thousand