Premier Foods PLC (PFD)
GBX 177.0
(-1.88%)
GBX 177.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 133.2 | 137.0 | 129.14 | 134.4 | 768.67 Thousand |
| 25 May, 2023 | 132.6 | 134.6 | 131.8 | 134.4 | 1.21 Million |
| 24 May, 2023 | 131.0 | 132.6 | 129.46 | 132.6 | 3.5 Million |
| 23 May, 2023 | 130.2 | 132.6 | 129.05 | 130.8 | 898.8 Thousand |
| 22 May, 2023 | 132.6 | 132.6 | 128.8 | 128.8 | 666.54 Thousand |
| 19 May, 2023 | 134.6 | 136.0 | 129.6 | 131.6 | 905.18 Thousand |
| 18 May, 2023 | 132.0 | 138.8 | 127.71 | 132.8 | 3.39 Million |
| 17 May, 2023 | 133.0 | 133.0 | 128.2 | 129.6 | 879.84 Thousand |
| 16 May, 2023 | 127.0 | 129.8 | 127.0 | 129.8 | 888.76 Thousand |
| 15 May, 2023 | 133.0 | 133.0 | 127.0 | 127.8 | 696.59 Thousand |
PGH
PGOO
PHAR
PETS
PEY
PEYS