Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 123.6 126.0 122.4 123.4 2.01 Million
24 Mar, 2023 119.0 123.6 119.0 123.6 4.61 Million
23 Mar, 2023 121.4 124.0 120.8 123.4 1.92 Million
22 Mar, 2023 124.0 124.0 119.2 121.0 1.55 Million
21 Mar, 2023 120.4 120.6 118.72 120.6 979.23 Thousand
20 Mar, 2023 117.2 119.2 115.2 118.8 793.93 Thousand
17 Mar, 2023 121.0 121.0 117.6 117.6 3.42 Million
16 Mar, 2023 120.8 121.0 118.6 119.2 1.21 Million
15 Mar, 2023 114.4 123.6 114.4 118.2 1.8 Million
14 Mar, 2023 123.0 123.0 115.8 121.2 1.49 Million