Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 112.2 115.2 112.02 115.2 772.14 Thousand
24 Feb, 2023 112.0 112.4 111.0 112.4 776.27 Thousand
23 Feb, 2023 112.0 112.4 104.6 111.6 605.49 Thousand
22 Feb, 2023 112.0 112.0 111.0 112.0 893.87 Thousand
21 Feb, 2023 111.8 112.0 111.0 111.8 530.02 Thousand
20 Feb, 2023 112.0 112.4 102.8 112.0 708.94 Thousand
17 Feb, 2023 110.2 112.0 110.0 112.0 923.97 Thousand
16 Feb, 2023 111.4 112.05 111.2 112.0 1.42 Million
15 Feb, 2023 112.0 112.4 109.66 112.0 2.13 Million
14 Feb, 2023 110.0 112.6 110.0 112.0 1.35 Million