Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 110.4 112.6 109.6 112.6 831.1 Thousand
27 Jan, 2023 110.0 111.0 109.8 110.8 942.37 Thousand
26 Jan, 2023 111.0 112.0 109.6 110.6 1.23 Million
25 Jan, 2023 110.0 114.0 108.69 112.4 1.01 Million
24 Jan, 2023 118.6 118.6 113.24 114.0 1.72 Million
23 Jan, 2023 111.0 122.0 111.0 114.4 1.42 Million
20 Jan, 2023 119.0 119.0 113.2 114.2 1.27 Million
19 Jan, 2023 120.0 120.0 112.18 114.0 840.9 Thousand
18 Jan, 2023 116.6 120.0 114.0 114.0 702.29 Thousand
17 Jan, 2023 118.0 118.0 113.8 116.2 2.37 Million