Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 106.8 107.2 101.6 103.6 1.53 Million
20 Sep, 2022 100.0 105.0 100.0 102.4 649.63 Thousand
16 Sep, 2022 102.8 104.0 102.4 103.8 1.89 Million
15 Sep, 2022 106.2 109.0 103.47 104.6 1.33 Million
14 Sep, 2022 111.6 111.6 104.8 106.0 1.29 Million
13 Sep, 2022 107.8 109.43 105.8 106.0 810.78 Thousand
12 Sep, 2022 105.6 109.6 105.32 108.6 1.31 Million
09 Sep, 2022 100.8 107.2 100.8 104.8 604.86 Thousand
08 Sep, 2022 106.4 106.4 104.6 105.8 645.36 Thousand
07 Sep, 2022 105.0 109.2 103.15 105.4 579.69 Thousand