Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 118.0 119.8 116.6 119.0 759.23 Thousand
10 Jun, 2022 117.0 120.2 117.0 119.8 848.76 Thousand
09 Jun, 2022 118.2 120.4 116.2 120.0 1.01 Million
08 Jun, 2022 114.8 121.2 114.8 118.6 953.21 Thousand
07 Jun, 2022 114.8 121.4 114.8 120.8 1.23 Million
06 Jun, 2022 124.4 124.4 118.0 120.0 784.06 Thousand
01 Jun, 2022 117.4 119.6 117.4 119.0 645.4 Thousand
31 May, 2022 113.2 119.6 113.2 118.4 2.89 Million
30 May, 2022 119.2 121.79 117.4 119.0 903.49 Thousand
27 May, 2022 120.0 120.0 117.8 119.2 811.21 Thousand