Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 128.2 128.2 123.4 124.6 501.72 Thousand
08 Apr, 2022 120.0 127.2 120.0 126.8 1.61 Million
07 Apr, 2022 124.4 127.8 124.4 125.8 1.42 Million
06 Apr, 2022 118.6 127.8 111.0 124.4 3.45 Million
05 Apr, 2022 120.0 120.0 115.8 117.4 1.99 Million
04 Apr, 2022 115.4 117.2 115.4 117.2 633.08 Thousand
01 Apr, 2022 118.2 118.2 113.8 115.6 526.72 Thousand
31 Mar, 2022 115.2 116.4 113.7 114.0 1.89 Million
30 Mar, 2022 118.2 120.6 115.0 116.4 968.54 Thousand
29 Mar, 2022 116.6 119.4 116.04 119.4 1.42 Million