Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 98.25 99.03 98.14 98.7 288.39 Thousand
28 Oct, 2004 97.7 98.36 97.7 98.14 180.83 Thousand
27 Oct, 2004 98.81 98.81 96.59 97.59 933.14 Thousand
26 Oct, 2004 98.59 99.03 98.59 98.59 805.45 Thousand
25 Oct, 2004 98.36 98.81 97.81 98.47 349.45 Thousand
22 Oct, 2004 99.03 100.14 98.59 98.7 346.67 Thousand
21 Oct, 2004 99.91 99.91 99.14 99.25 402.68 Thousand
20 Oct, 2004 99.8 100.91 99.36 99.69 1.17 Million
19 Oct, 2004 100.14 100.25 99.8 99.8 290.76 Thousand
18 Oct, 2004 100.58 101.47 99.36 99.36 583.17 Thousand