Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 108.55 110.88 108.55 110.44 273.23 Thousand
25 Nov, 2004 108.22 108.55 107.89 107.89 180.58 Thousand
24 Nov, 2004 106.67 109.44 106.67 109.22 133.9 Thousand
23 Nov, 2004 105.56 108.11 105.56 107.11 280.04 Thousand
22 Nov, 2004 105.79 106.23 105.56 105.56 56.71 Thousand
19 Nov, 2004 106.23 106.34 105.67 105.67 167.14 Thousand
18 Nov, 2004 105.9 107.23 105.9 106.34 265.46 Thousand
17 Nov, 2004 104.12 108.55 103.46 108.55 234.77 Thousand
16 Nov, 2004 103.68 104.57 103.68 104.35 361.29 Thousand
15 Nov, 2004 103.57 104.46 103.02 104.46 437.84 Thousand