Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 114.31 119.41 114.2 118.3 1.36 Million
09 Dec, 2004 110.77 114.31 110.77 113.76 2.36 Million
08 Dec, 2004 108.67 109.99 108.67 109.44 228.87 Thousand
07 Dec, 2004 109.88 110.77 108.33 109.0 332.21 Thousand
06 Dec, 2004 110.33 110.33 109.66 109.88 115.45 Thousand
03 Dec, 2004 111.21 112.99 110.33 110.77 418.8 Thousand
02 Dec, 2004 112.54 113.76 110.77 111.66 956.77 Thousand
01 Dec, 2004 109.88 113.43 109.55 113.43 222.2 Thousand
30 Nov, 2004 111.21 111.21 109.44 109.77 430.61 Thousand
29 Nov, 2004 111.21 112.54 110.22 110.22 548.28 Thousand