Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 115.2 116.09 115.09 116.09 115.6 Thousand
23 Dec, 2004 116.09 117.19 116.09 116.75 381.07 Thousand
22 Dec, 2004 115.64 116.64 114.31 116.31 577.68 Thousand
21 Dec, 2004 116.75 116.75 115.31 115.64 853.14 Thousand
20 Dec, 2004 115.2 116.53 114.87 116.09 737.11 Thousand
17 Dec, 2004 115.53 115.53 113.87 114.43 141.67 Thousand
16 Dec, 2004 115.64 115.98 114.98 115.53 1.3 Million
15 Dec, 2004 115.2 116.64 115.2 115.75 1.03 Million
14 Dec, 2004 118.3 118.3 114.98 115.75 901.9 Thousand
13 Dec, 2004 119.63 120.07 116.53 116.53 494.29 Thousand