Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 103.24 103.24 101.91 103.24 478.39 Thousand
11 Nov, 2004 102.35 102.91 101.91 102.91 423.87 Thousand
10 Nov, 2004 102.79 102.79 101.91 102.46 836.27 Thousand
09 Nov, 2004 103.02 103.02 102.13 102.68 846.69 Thousand
08 Nov, 2004 101.24 103.02 101.24 102.91 725.38 Thousand
05 Nov, 2004 101.02 101.47 100.14 101.47 95.76 Thousand
04 Nov, 2004 100.03 100.36 99.69 100.03 58.08 Thousand
03 Nov, 2004 100.14 100.58 99.14 100.03 393.46 Thousand
02 Nov, 2004 98.36 100.14 98.36 99.58 462.27 Thousand
01 Nov, 2004 98.81 99.25 98.47 98.59 185.66 Thousand