Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 100.14 101.58 99.25 100.91 15.29 Million
14 Oct, 2004 102.57 102.57 102.13 102.35 712.45 Thousand
13 Oct, 2004 103.24 103.46 102.35 102.35 816.38 Thousand
12 Oct, 2004 102.46 102.91 102.46 102.91 196.17 Thousand
11 Oct, 2004 102.79 103.68 102.79 103.24 21.56 Thousand
08 Oct, 2004 105.01 105.01 101.91 102.68 285.26 Thousand
07 Oct, 2004 102.79 105.23 102.79 105.23 214.52 Thousand
06 Oct, 2004 103.24 103.68 102.91 103.46 199.37 Thousand
05 Oct, 2004 101.91 103.24 101.91 103.13 266.65 Thousand
04 Oct, 2004 101.47 103.24 101.47 101.69 111.58 Thousand