Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 101.91 103.02 101.91 103.02 247.7 Thousand
30 Sep, 2004 101.24 102.79 101.02 102.13 451.66 Thousand
29 Sep, 2004 101.58 102.57 101.58 102.46 390.23 Thousand
28 Sep, 2004 103.13 103.13 101.91 102.02 465.3 Thousand
27 Sep, 2004 104.12 104.12 102.91 103.13 398.17 Thousand
24 Sep, 2004 105.01 105.45 103.24 104.79 818.44 Thousand
23 Sep, 2004 101.02 105.45 101.02 105.45 722.63 Thousand
22 Sep, 2004 101.47 101.91 101.35 101.35 163.85 Thousand
21 Sep, 2004 101.69 101.69 100.58 101.13 568.5 Thousand
20 Sep, 2004 103.68 103.68 101.47 101.47 482.32 Thousand