Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 101.91 103.68 101.91 102.02 411.99 Thousand
02 Sep, 2004 99.91 102.79 99.91 101.47 131.7 Thousand
01 Sep, 2004 97.92 99.25 97.92 98.36 47.22 Thousand
31 Aug, 2004 97.48 99.25 97.48 98.92 94.04 Thousand
27 Aug, 2004 97.26 97.92 96.7 96.81 97.14 Thousand
26 Aug, 2004 95.26 97.48 94.82 96.81 201.73 Thousand
25 Aug, 2004 94.38 94.82 93.93 94.38 61.75 Thousand
24 Aug, 2004 95.15 95.26 93.93 93.93 27.3 Thousand
23 Aug, 2004 94.82 95.04 94.6 94.82 216.65 Thousand
20 Aug, 2004 94.6 95.04 94.27 94.6 749.15 Thousand