Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 93.05 93.6 93.05 93.6 485.62 Thousand
04 Aug, 2004 91.94 92.71 91.72 92.71 370.2 Thousand
03 Aug, 2004 93.49 94.38 91.72 92.16 907.7 Thousand
02 Aug, 2004 94.82 94.82 93.93 94.38 189.32 Thousand
30 Jul, 2004 93.93 94.82 93.93 94.6 292.89 Thousand
29 Jul, 2004 93.71 95.26 93.27 94.04 692.93 Thousand
28 Jul, 2004 94.82 94.82 93.05 93.49 449.94 Thousand
27 Jul, 2004 94.6 94.93 94.38 94.38 570.81 Thousand
26 Jul, 2004 95.82 95.93 94.82 95.26 5.69 Million
23 Jul, 2004 96.15 96.48 96.04 96.37 275.9 Thousand