Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 94.82 95.48 94.6 94.71 270.74 Thousand
18 Aug, 2004 93.93 95.71 93.93 94.82 868.45 Thousand
17 Aug, 2004 93.6 93.6 93.6 93.6 226.08 Thousand
16 Aug, 2004 93.82 94.38 93.49 93.49 475.92 Thousand
13 Aug, 2004 95.71 95.71 94.82 94.82 46.76 Thousand
12 Aug, 2004 94.15 95.26 94.15 95.04 138.35 Thousand
11 Aug, 2004 93.71 94.38 93.05 94.15 284.97 Thousand
10 Aug, 2004 93.05 93.49 93.05 93.49 482.18 Thousand
09 Aug, 2004 92.16 93.93 91.72 93.05 8172.00
06 Aug, 2004 93.49 93.93 92.83 92.83 462.44 Thousand