Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 134.25 134.25 132.48 132.7 69.35 Thousand
20 May, 2005 133.81 133.81 132.48 132.92 213.43 Thousand
19 May, 2005 132.15 134.25 132.15 132.92 236.35 Thousand
18 May, 2005 130.93 132.92 130.71 131.93 384.74 Thousand
17 May, 2005 130.71 130.93 130.6 130.82 373.24 Thousand
16 May, 2005 129.6 130.71 129.6 130.6 385.19 Thousand
13 May, 2005 129.6 130.27 129.05 130.27 66.12 Thousand
12 May, 2005 129.6 129.71 128.49 129.71 159.51 Thousand
11 May, 2005 128.6 129.38 128.6 128.94 70.68 Thousand
10 May, 2005 129.6 129.82 128.49 129.27 107.98 Thousand