Premier Foods PLC (PFD)

GBX 177.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 146.55 147.55 145.44 146.22 584.56 Thousand
06 Jun, 2005 136.03 146.77 136.03 145.33 1.56 Million
03 Jun, 2005 136.47 136.47 135.91 135.91 48.04 Thousand
02 Jun, 2005 135.69 136.03 135.47 135.69 48.19 Thousand
01 Jun, 2005 136.8 136.8 135.91 136.03 56.14 Thousand
31 May, 2005 134.7 137.35 134.7 137.35 74.07 Thousand
27 May, 2005 134.7 135.14 133.81 135.14 159.51 Thousand
26 May, 2005 135.58 136.91 134.7 135.36 782.05 Thousand
25 May, 2005 135.14 136.69 133.81 134.92 239.9 Thousand
24 May, 2005 133.37 135.14 132.48 134.47 85.03 Thousand